Nasdaq Biotechnology Index Total Return (^NABIOTR)
7787.13
+46.41
(+0.60%)
USD |
Sep 28, 20:00
Nasdaq Biotechnology Index Total Return Level: 7787.13 for Sept. 28, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 28, 2026 | 7691.16 | 7818.01 | 7673.22 | 7787.13 |
| Sep 25, 2026 | 7763.07 | 7768.16 | 7673.97 | 7740.72 |
| Sep 24, 2026 | 7636.23 | 7742.21 | 7616.58 | 7735.32 |
| Sep 23, 2026 | 7833.54 | 7855.28 | 7624.71 | 7665.47 |
| Sep 22, 2026 | 7730.70 | 7860.70 | 7705.23 | 7828.92 |
| Sep 21, 2026 | 7665.99 | 7736.07 | 7606.60 | 7700.35 |
| Sep 18, 2026 | 7710.33 | 7710.33 | 7602.15 | 7616.23 |
| Sep 17, 2026 | 7656.41 | 7730.21 | 7650.77 | 7712.75 |
| Sep 16, 2026 | 7546.30 | 7599.70 | 7491.69 | 7543.33 |
| Sep 15, 2026 | 7617.47 | 7620.74 | 7475.10 | 7526.03 |
| Sep 14, 2026 | 7622.04 | 7658.89 | 7562.12 | 7634.00 |
| Sep 11, 2026 | 7617.44 | 7651.80 | 7562.70 | 7562.93 |
| Sep 10, 2026 | 7586.96 | 7631.07 | 7552.25 | 7559.17 |
| Sep 09, 2026 | 7682.42 | 7756.07 | 7662.71 | 7663.68 |
| Sep 08, 2026 | 7719.87 | 7808.25 | 7678.05 | 7733.66 |
| Sep 04, 2026 | 7886.53 | 7932.07 | 7875.86 | 7903.31 |
| Sep 03, 2026 | 7987.07 | 7988.04 | 7881.91 | 7966.12 |
| Sep 02, 2026 | 7892.54 | 8010.80 | 7847.98 | 7959.12 |
| Sep 01, 2026 | 7779.10 | 7855.19 | 7767.74 | 7853.63 |
| Aug 31, 2026 | 7709.98 | 7811.82 | 7670.56 | 7781.76 |
| Aug 28, 2026 | 7925.88 | 7930.02 | 7762.45 | 7775.21 |
| Aug 27, 2026 | 7973.53 | 8023.63 | 7952.11 | 7994.10 |
| Aug 26, 2026 | 8013.60 | 8047.80 | 7975.25 | 8016.13 |
| Aug 25, 2026 | 7968.51 | 8085.22 | 7961.42 | 8060.51 |
| Aug 24, 2026 | 7912.51 | 7930.09 | 7831.07 | 7916.09 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median