Nasdaq Biotechnology Index Total Return (^NABIOTR)
7733.66
-169.65
(-2.15%)
USD |
Sep 08, 20:00
Nasdaq Biotechnology Index Total Return Level: 7733.66 for Sept. 8, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 08, 2026 | 7719.87 | 7808.25 | 7678.05 | 7733.66 |
| Sep 04, 2026 | 7886.53 | 7932.07 | 7875.86 | 7903.31 |
| Sep 03, 2026 | 7987.07 | 7988.04 | 7881.91 | 7966.12 |
| Sep 02, 2026 | 7892.54 | 8010.80 | 7847.98 | 7959.12 |
| Sep 01, 2026 | 7779.10 | 7855.19 | 7767.74 | 7853.63 |
| Aug 31, 2026 | 7709.98 | 7811.82 | 7670.56 | 7781.76 |
| Aug 28, 2026 | 7925.88 | 7930.02 | 7762.45 | 7775.21 |
| Aug 27, 2026 | 7973.53 | 8023.63 | 7952.11 | 7994.10 |
| Aug 26, 2026 | 8013.60 | 8047.80 | 7975.25 | 8016.13 |
| Aug 25, 2026 | 7968.51 | 8085.22 | 7961.42 | 8060.51 |
| Aug 24, 2026 | 7912.51 | 7930.09 | 7831.07 | 7916.09 |
| Aug 21, 2026 | 7887.51 | 8024.72 | 7873.47 | 7956.60 |
| Aug 20, 2026 | 7947.88 | 7975.70 | 7829.91 | 7846.44 |
| Aug 19, 2026 | 7854.86 | 8089.22 | 7835.75 | 8082.62 |
| Aug 18, 2026 | 7524.32 | 7611.27 | 7516.66 | 7597.34 |
| Aug 17, 2026 | 7407.38 | 7528.27 | 7382.25 | 7526.11 |
| Aug 14, 2026 | 7374.68 | 7422.09 | 7323.82 | 7421.19 |
| Aug 13, 2026 | 7546.89 | 7546.89 | 7434.33 | 7438.02 |
| Aug 12, 2026 | 7458.63 | 7537.88 | 7424.21 | 7507.46 |
| Aug 11, 2026 | 7502.94 | 7527.44 | 7452.31 | 7475.82 |
| Aug 10, 2026 | 7416.82 | 7493.38 | 7412.87 | 7486.23 |
| Aug 07, 2026 | 7344.00 | 7408.88 | 7298.88 | 7401.52 |
| Aug 06, 2026 | 7303.50 | 7349.39 | 7221.33 | 7267.55 |
| Aug 05, 2026 | 7245.09 | 7311.76 | 7199.52 | 7236.78 |
| Aug 04, 2026 | 7055.01 | 7185.28 | 7037.03 | 7179.54 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median